Air Canada - Részvényárfolyam

Ár Chg Nap Év Dátum
American Airlines 14.47 0.06 0.42% 0.87% 2024-05-09
Air Canada 18.64 0.16 0.87% -11.20% 2024-05-09
AerCap 91.83 1.71 1.90% 65.43% 2024-05-09
Air Lease 49.78 0.82 1.67% 31.00% 2024-05-09
Allegiant Travel 53.78 0.72 1.36% -48.10% 2024-05-09
Alaska Air 43.84 0.59 1.35% 1.69% 2024-05-09
Aecon 17.11 0.08 0.47% 27.88% 2024-05-09
CAE 28.85 0.38 1.33% -1.84% 2024-05-09
Chorus Aviation 2.29 -0.01 -0.43% -23.15% 2024-05-09
Cargojet 120.32 -1.79 -1.47% 10.37% 2024-05-09
Canadian National Railway 174.06 1.17 0.68% 7.15% 2024-05-09
Canadian Pacific Railway 112.91 0.77 0.69% 3.39% 2024-05-09
Delta Air Lines 52.77 0.41 0.78% 56.12% 2024-05-09
Exchange Income 46.00 -0.44 -0.95% -14.89% 2024-05-09
JetBlue Airways 5.75 0.06 1.05% -17.15% 2024-05-09
Linamar 70.25 4.46 6.78% 7.63% 2024-05-09
Southwest Airlines 27.24 0.05 0.18% -6.86% 2024-05-09
Martinrea International 11.89 0.04 0.34% -3.41% 2024-05-09
Mullen 12.78 0.04 0.31% -16.53% 2024-05-09
New Flyer Industries 14.07 0.72 5.39% 58.45% 2024-05-09
Republic Services 188.16 0.87 0.46% 27.06% 2024-05-09
Ryanair 130.18 -1.42 -1.08% 30.72% 2024-05-09
SkyWest 77.55 0.49 0.64% 193.31% 2024-05-09
TFI International 186.56 1.68 0.91% 30.32% 2024-05-09
Waste Management 210.83 0.61 0.29% 23.62% 2024-05-09
Westshore Terminals 23.32 -0.15 -0.64% -20.41% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09